시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,700	65	- 1.36%	20,838	99
09:20	4,705	60	- 1.26%	20,045	95
09:19	4,715	50	- 1.05%	20,044	95
09:18	4,700	65	- 1.36%	19,737	93
09:17	4,715	50	- 1.05%	17,931	85
09:16	4,730	35	- 0.74%	17,925	85
09:15	4,715	50	- 1.05%	17,924	85
09:13	4,710	55	- 1.15%	17,913	85
09:12	4,730	35	- 0.74%	17,892	85
09:11	4,710	55	- 1.15%	17,478	83