시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,745	20	- 0.42%	25,359	120
09:33	4,775	10	+ 0.21%	25,126	119
09:32	4,800	35	+ 0.74%	25,047	119
09:31	4,760	5	- 0.11%	23,517	111
09:29	4,765	0	0.00%	23,293	110
09:28	4,705	60	- 1.26%	21,792	103
09:27	4,700	65	- 1.36%	21,710	103
09:26	4,705	60	- 1.26%	21,685	103
09:25	4,705	60	- 1.26%	21,582	102
09:22	4,710	55	- 1.15%	21,076	100