시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,705	60	- 1.26%	27,752	131
09:53	4,715	50	- 1.05%	27,741	131
09:52	4,705	60	- 1.26%	27,613	131
09:48	4,725	40	- 0.84%	26,065	123
09:46	4,720	45	- 0.94%	26,063	123
09:44	4,720	45	- 0.94%	26,039	123
09:41	4,735	30	- 0.63%	25,990	123
09:39	4,730	35	- 0.74%	25,984	123
09:38	4,735	30	- 0.63%	25,983	123
09:37	4,730	35	- 0.74%	25,982	123