시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,685	80	- 1.68%	48,921	231
10:54	4,690	75	- 1.57%	47,902	226
10:53	4,680	85	- 1.78%	47,165	222
10:52	4,675	90	- 1.89%	46,493	219
10:51	4,665	100	- 2.10%	46,486	219
10:50	4,670	95	- 1.99%	46,431	219
10:44	4,680	85	- 1.78%	46,331	218
10:42	4,660	105	- 2.20%	46,324	218
10:41	4,660	105	- 2.20%	46,318	218
10:40	4,655	110	- 2.31%	46,314	218