시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,660	105	- 2.20%	52,658	248
11:58	4,660	105	- 2.20%	52,445	247
11:47	4,670	95	- 1.99%	51,515	243
11:46	4,670	95	- 1.99%	51,490	243
11:41	4,670	95	- 1.99%	51,470	243
11:33	4,660	105	- 2.20%	51,315	242
11:32	4,660	105	- 2.20%	51,223	241
11:28	4,665	100	- 2.10%	51,141	241
11:26	4,665	100	- 2.10%	50,944	240
11:20	4,680	85	- 1.78%	49,726	234