시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,645	120	- 2.52%	55,748	262
12:20	4,645	120	- 2.52%	55,746	262
12:18	4,645	120	- 2.52%	55,744	262
12:16	4,640	125	- 2.62%	55,742	262
12:13	4,640	125	- 2.62%	55,739	262
12:10	4,635	130	- 2.73%	55,647	262
12:08	4,640	125	- 2.62%	55,625	262
12:06	4,640	125	- 2.62%	55,509	261
12:05	4,665	100	- 2.10%	52,686	248
12:02	4,665	100	- 2.10%	52,663	248