시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,650	115	- 2.41%	55,827	263
12:38	4,650	115	- 2.41%	55,825	263
12:37	4,655	110	- 2.31%	55,823	263
12:36	4,655	110	- 2.31%	55,766	263
12:33	4,650	115	- 2.41%	55,761	263
12:30	4,655	110	- 2.31%	55,759	263
12:29	4,655	110	- 2.31%	55,758	263
12:25	4,645	120	- 2.52%	55,757	263
12:24	4,650	115	- 2.41%	55,751	262
12:23	4,645	120	- 2.52%	55,750	262