시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,660	105	- 2.20%	51,315	242
11:32	4,660	105	- 2.20%	51,223	241
11:28	4,665	100	- 2.10%	51,141	241
11:26	4,665	100	- 2.10%	50,944	240
11:20	4,680	85	- 1.78%	49,726	234
11:13	4,685	80	- 1.68%	49,546	234
11:07	4,680	85	- 1.78%	49,545	234
11:04	4,700	65	- 1.36%	49,514	233
11:03	4,720	45	- 0.94%	49,287	232
11:02	4,720	45	- 0.94%	49,187	232