시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,635	130	- 2.73%	55,647	262
12:08	4,640	125	- 2.62%	55,625	262
12:06	4,640	125	- 2.62%	55,509	261
12:05	4,665	100	- 2.10%	52,686	248
12:02	4,665	100	- 2.10%	52,663	248
11:59	4,660	105	- 2.20%	52,658	248
11:58	4,660	105	- 2.20%	52,445	247
11:47	4,670	95	- 1.99%	51,515	243
11:46	4,670	95	- 1.99%	51,490	243
11:41	4,670	95	- 1.99%	51,470	243