시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,635	130	- 2.73%	69,875	328
14:18	4,635	130	- 2.73%	69,720	327
14:17	4,635	130	- 2.73%	69,712	327
14:16	4,635	130	- 2.73%	69,703	327
14:15	4,635	130	- 2.73%	69,692	327
14:13	4,635	130	- 2.73%	69,682	327
14:12	4,645	120	- 2.52%	69,672	327
14:11	4,635	130	- 2.73%	69,671	327
14:10	4,650	115	- 2.41%	67,438	317
14:08	4,650	115	- 2.41%	67,388	317