시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,680	85	- 1.78%	46,331	218
10:42	4,660	105	- 2.20%	46,324	218
10:41	4,660	105	- 2.20%	46,318	218
10:40	4,655	110	- 2.31%	46,314	218
10:35	4,685	80	- 1.68%	44,964	212
10:33	4,700	65	- 1.36%	44,963	212
10:32	4,700	65	- 1.36%	44,463	210
10:31	4,670	95	- 1.99%	43,773	206
10:30	4,670	95	- 1.99%	43,763	206
10:29	4,670	95	- 1.99%	43,658	206