시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,880	100	+ 1.02%	94,677	958
11:20	9,870	90	+ 0.92%	94,565	956
11:19	9,880	100	+ 1.02%	94,470	955
11:18	9,870	90	+ 0.92%	94,325	954
11:17	9,870	90	+ 0.92%	94,290	954
11:16	9,890	110	+ 1.13%	94,213	953
11:15	9,880	100	+ 1.02%	94,093	952
11:14	9,890	110	+ 1.13%	93,978	951
11:13	9,890	110	+ 1.13%	93,968	951
11:12	9,870	90	+ 0.92%	93,800	949