시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,880	100	+ 1.02%	95,636	967
11:30	9,870	90	+ 0.92%	95,557	966
11:29	9,870	90	+ 0.92%	95,455	965
11:28	9,870	90	+ 0.92%	95,368	964
11:27	9,890	110	+ 1.13%	95,220	963
11:26	9,890	110	+ 1.13%	95,207	963
11:25	9,870	90	+ 0.92%	95,001	961
11:24	9,880	100	+ 1.02%	94,864	959
11:23	9,880	100	+ 1.02%	94,862	959
11:22	9,880	100	+ 1.02%	94,762	958