시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,920	140	+ 1.43%	100,545	1,016
11:54	9,920	140	+ 1.43%	100,469	1,015
11:53	9,920	140	+ 1.43%	100,236	1,013
11:50	9,940	160	+ 1.64%	100,015	1,010
11:49	9,880	100	+ 1.02%	98,189	992
11:48	9,870	90	+ 0.92%	98,053	991
11:47	9,870	90	+ 0.92%	97,930	990
11:46	9,880	100	+ 1.02%	97,348	984
11:45	9,900	120	+ 1.23%	97,012	981
11:42	9,910	130	+ 1.33%	97,010	981