시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,240	460	+ 4.70%	22,821	230
09:09	10,150	370	+ 3.78%	15,282	153
09:08	9,980	200	+ 2.05%	8,494	84
09:07	9,790	10	+ 0.10%	1,312	13
09:06	9,810	30	+ 0.31%	918	9
09:05	9,810	30	+ 0.31%	874	9
09:04	9,810	30	+ 0.31%	800	8
09:03	9,800	20	+ 0.20%	748	7
09:02	9,800	20	+ 0.20%	710	7
09:01	9,800	20	+ 0.20%	511	5