시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,210	430	+ 4.40%	53,997	550
09:19	10,215	435	+ 4.45%	52,475	534
09:18	10,250	470	+ 4.81%	51,472	524
09:17	10,330	550	+ 5.62%	47,095	479
09:16	10,250	470	+ 4.81%	39,846	404
09:15	10,230	450	+ 4.60%	39,676	402
09:14	10,130	350	+ 3.58%	38,753	393
09:13	10,200	420	+ 4.29%	37,337	378
09:12	10,240	460	+ 4.70%	31,031	314
09:11	10,240	460	+ 4.70%	27,919	282