시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,070	290	+ 2.97%	60,434	615
09:29	10,040	260	+ 2.66%	60,386	614
09:28	10,040	260	+ 2.66%	60,241	613
09:27	10,050	270	+ 2.76%	59,964	610
09:26	10,100	320	+ 3.27%	59,555	606
09:25	10,130	350	+ 3.58%	58,433	594
09:24	10,100	320	+ 3.27%	58,330	593
09:23	10,070	290	+ 2.97%	57,930	589
09:22	10,100	320	+ 3.27%	57,756	588
09:21	10,160	380	+ 3.89%	56,483	575