시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,080	300	+ 3.07%	69,400	705
09:39	10,060	280	+ 2.86%	68,986	701
09:38	10,080	300	+ 3.07%	65,816	669
09:37	10,100	320	+ 3.27%	65,780	669
09:36	10,120	340	+ 3.48%	65,777	669
09:35	10,150	370	+ 3.78%	64,776	658
09:34	10,160	380	+ 3.89%	64,771	658
09:33	10,080	300	+ 3.07%	61,458	625
09:32	10,080	300	+ 3.07%	61,341	624
09:31	10,060	280	+ 2.86%	60,866	619