시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,060	280	+ 2.86%	76,391	775
09:49	10,040	260	+ 2.66%	76,278	774
09:48	10,010	230	+ 2.35%	75,892	770
09:47	10,040	260	+ 2.66%	73,826	750
09:46	10,050	270	+ 2.76%	73,440	746
09:45	10,060	280	+ 2.86%	73,250	744
09:44	10,090	310	+ 3.17%	72,888	740
09:43	10,070	290	+ 2.97%	72,769	739
09:42	10,060	280	+ 2.86%	72,458	736
09:41	10,050	270	+ 2.76%	69,637	707