시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,870	90	+ 0.92%	103,135	1,041
12:14	9,870	90	+ 0.92%	103,060	1,040
12:13	9,870	90	+ 0.92%	102,961	1,040
12:12	9,870	90	+ 0.92%	102,845	1,038
12:10	9,910	130	+ 1.33%	102,225	1,032
12:09	9,920	140	+ 1.43%	102,007	1,030
12:04	9,950	170	+ 1.74%	101,942	1,029
11:58	9,920	140	+ 1.43%	100,926	1,019
11:57	9,920	140	+ 1.43%	100,922	1,019
11:56	9,900	120	+ 1.23%	100,583	1,016