시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,050	270	+ 2.76%	79,138	803
09:59	10,040	260	+ 2.66%	78,995	801
09:58	10,050	270	+ 2.76%	77,988	791
09:57	10,080	300	+ 3.07%	77,876	790
09:56	10,090	310	+ 3.17%	77,619	788
09:55	10,110	330	+ 3.37%	77,554	787
09:54	10,100	320	+ 3.27%	77,455	786
09:53	10,070	290	+ 2.97%	77,045	782
09:52	10,060	280	+ 2.86%	76,725	779
09:51	10,060	280	+ 2.86%	76,639	778