시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,030	250	+ 2.56%	81,339	825
10:10	10,030	250	+ 2.56%	81,123	823
10:08	10,080	300	+ 3.07%	80,435	816
10:07	10,090	310	+ 3.17%	80,430	816
10:06	10,090	310	+ 3.17%	80,429	816
10:05	10,050	270	+ 2.76%	80,356	815
10:04	10,030	250	+ 2.56%	79,750	809
10:03	10,050	270	+ 2.76%	79,609	808
10:02	10,040	260	+ 2.66%	79,374	805
10:01	10,040	260	+ 2.66%	79,267	804