시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,990	210	+ 2.15%	85,949	871
10:20	9,970	190	+ 1.94%	85,321	865
10:19	10,000	220	+ 2.25%	84,589	858
10:18	10,000	220	+ 2.25%	84,580	858
10:17	10,030	250	+ 2.56%	84,277	854
10:16	10,030	250	+ 2.56%	83,867	850
10:15	10,020	240	+ 2.45%	83,455	846
10:14	10,040	260	+ 2.66%	82,062	832
10:13	10,060	280	+ 2.86%	81,651	828
10:12	10,070	290	+ 2.97%	81,456	826