시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,870	90	+ 0.92%	91,793	929
10:58	9,870	90	+ 0.92%	91,688	928
10:56	9,880	100	+ 1.02%	91,492	926
10:55	9,880	100	+ 1.02%	91,406	925
10:54	9,890	110	+ 1.13%	91,174	923
10:53	9,890	110	+ 1.13%	91,169	923
10:52	9,860	80	+ 0.82%	90,904	920
10:51	9,870	90	+ 0.92%	90,889	920
10:50	9,840	60	+ 0.61%	89,717	909
10:49	9,850	70	+ 0.72%	89,713	909