시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,870	90	+ 0.92%	93,800	949
11:11	9,890	110	+ 1.13%	93,671	948
11:10	9,880	100	+ 1.02%	93,591	947
11:09	9,910	130	+ 1.33%	93,443	945
11:08	9,910	130	+ 1.33%	93,442	945
11:07	9,880	100	+ 1.02%	93,209	943
11:04	9,910	130	+ 1.33%	92,825	939
11:03	9,910	130	+ 1.33%	92,824	939
11:02	9,900	120	+ 1.23%	92,601	937
11:00	9,900	120	+ 1.23%	92,021	931