시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,910	130	+ 1.33%	97,010	981
11:41	9,890	110	+ 1.13%	96,811	979
11:40	9,880	100	+ 1.02%	96,679	977
11:39	9,890	110	+ 1.13%	96,566	976
11:38	9,890	110	+ 1.13%	96,526	976
11:37	9,880	100	+ 1.02%	96,312	974
11:36	9,880	100	+ 1.02%	96,158	972
11:35	9,870	90	+ 0.92%	96,076	971
11:34	9,870	90	+ 0.92%	95,985	970
11:33	9,880	100	+ 1.02%	95,836	969