시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,870	90	+ 0.92%	104,333	1,053
12:25	9,870	90	+ 0.92%	104,160	1,051
12:24	9,870	90	+ 0.92%	104,084	1,051
12:23	9,870	90	+ 0.92%	103,990	1,050
12:22	9,870	90	+ 0.92%	103,945	1,049
12:21	9,870	90	+ 0.92%	103,855	1,048
12:19	9,870	90	+ 0.92%	103,635	1,046
12:18	9,870	90	+ 0.92%	103,527	1,045
12:17	9,860	80	+ 0.82%	103,364	1,043
12:16	9,870	90	+ 0.92%	103,237	1,042