시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,860	80	+ 0.82%	90,904	920
10:51	9,870	90	+ 0.92%	90,889	920
10:50	9,840	60	+ 0.61%	89,717	909
10:49	9,850	70	+ 0.72%	89,713	909
10:41	9,880	100	+ 1.02%	89,553	907
10:40	9,890	110	+ 1.13%	89,544	907
10:39	9,900	120	+ 1.23%	89,407	905
10:38	9,890	110	+ 1.13%	89,314	905
10:37	9,910	130	+ 1.33%	89,228	904
10:36	9,920	140	+ 1.43%	89,093	902