시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,910	130	+ 1.33%	92,825	939
11:03	9,910	130	+ 1.33%	92,824	939
11:02	9,900	120	+ 1.23%	92,601	937
11:00	9,900	120	+ 1.23%	92,021	931
10:59	9,870	90	+ 0.92%	91,793	929
10:58	9,870	90	+ 0.92%	91,688	928
10:56	9,880	100	+ 1.02%	91,492	926
10:55	9,880	100	+ 1.02%	91,406	925
10:54	9,890	110	+ 1.13%	91,174	923
10:53	9,890	110	+ 1.13%	91,169	923