시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,890	110	+ 1.13%	95,207	963
11:25	9,870	90	+ 0.92%	95,001	961
11:24	9,880	100	+ 1.02%	94,864	959
11:23	9,880	100	+ 1.02%	94,862	959
11:22	9,880	100	+ 1.02%	94,762	958
11:21	9,880	100	+ 1.02%	94,677	958
11:20	9,870	90	+ 0.92%	94,565	956
11:19	9,880	100	+ 1.02%	94,470	955
11:18	9,870	90	+ 0.92%	94,325	954
11:17	9,870	90	+ 0.92%	94,290	954