시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,880	100	+ 1.02%	96,158	972
11:35	9,870	90	+ 0.92%	96,076	971
11:34	9,870	90	+ 0.92%	95,985	970
11:33	9,880	100	+ 1.02%	95,836	969
11:32	9,870	90	+ 0.92%	95,729	968
11:31	9,880	100	+ 1.02%	95,636	967
11:30	9,870	90	+ 0.92%	95,557	966
11:29	9,870	90	+ 0.92%	95,455	965
11:28	9,870	90	+ 0.92%	95,368	964
11:27	9,890	110	+ 1.13%	95,220	963