시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,870	90	+ 0.92%	98,053	991
11:47	9,870	90	+ 0.92%	97,930	990
11:46	9,880	100	+ 1.02%	97,348	984
11:45	9,900	120	+ 1.23%	97,012	981
11:42	9,910	130	+ 1.33%	97,010	981
11:41	9,890	110	+ 1.13%	96,811	979
11:40	9,880	100	+ 1.02%	96,679	977
11:39	9,890	110	+ 1.13%	96,566	976
11:38	9,890	110	+ 1.13%	96,526	976
11:37	9,880	100	+ 1.02%	96,312	974