시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,920	140	+ 1.43%	102,007	1,030
12:04	9,950	170	+ 1.74%	101,942	1,029
11:58	9,920	140	+ 1.43%	100,926	1,019
11:57	9,920	140	+ 1.43%	100,922	1,019
11:56	9,900	120	+ 1.23%	100,583	1,016
11:55	9,920	140	+ 1.43%	100,545	1,016
11:54	9,920	140	+ 1.43%	100,469	1,015
11:53	9,920	140	+ 1.43%	100,236	1,013
11:50	9,940	160	+ 1.64%	100,015	1,010
11:49	9,880	100	+ 1.02%	98,189	992