시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,870	90	+ 0.92%	103,855	1,048
12:19	9,870	90	+ 0.92%	103,635	1,046
12:18	9,870	90	+ 0.92%	103,527	1,045
12:17	9,860	80	+ 0.82%	103,364	1,043
12:16	9,870	90	+ 0.92%	103,237	1,042
12:15	9,870	90	+ 0.92%	103,135	1,041
12:14	9,870	90	+ 0.92%	103,060	1,040
12:13	9,870	90	+ 0.92%	102,961	1,040
12:12	9,870	90	+ 0.92%	102,845	1,038
12:10	9,910	130	+ 1.33%	102,225	1,032