시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,920	140	+ 1.43%	88,176	893
10:29	9,910	130	+ 1.33%	88,048	892
10:28	9,960	180	+ 1.84%	87,913	891
10:27	9,900	120	+ 1.23%	87,578	887
10:26	9,930	150	+ 1.53%	87,453	886
10:25	9,930	150	+ 1.53%	86,958	881
10:24	9,930	150	+ 1.53%	86,790	880
10:23	9,950	170	+ 1.74%	86,736	879
10:22	9,950	170	+ 1.74%	86,168	873
10:21	9,990	210	+ 2.15%	85,949	871