시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,930	150	+ 1.53%	125,818	1,266
14:18	9,930	150	+ 1.53%	125,817	1,266
14:17	9,890	110	+ 1.13%	125,384	1,262
14:16	9,930	150	+ 1.53%	125,166	1,260
14:15	9,950	170	+ 1.74%	125,164	1,260
14:14	9,970	190	+ 1.94%	124,962	1,258
14:13	9,970	190	+ 1.94%	124,821	1,256
14:12	10,010	230	+ 2.35%	124,631	1,254
14:11	10,010	230	+ 2.35%	124,630	1,254
14:10	10,020	240	+ 2.45%	124,529	1,253