시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,270	60	- 0.95%	54,204	342
10:49	6,270	60	- 0.95%	53,447	337
10:48	6,280	50	- 0.79%	53,247	336
10:46	6,280	50	- 0.79%	53,147	335
10:45	6,280	50	- 0.79%	53,142	335
10:44	6,280	50	- 0.79%	53,140	335
10:43	6,280	50	- 0.79%	52,557	332
10:42	6,270	60	- 0.95%	52,540	332
10:41	6,280	50	- 0.79%	52,370	330
10:40	6,280	50	- 0.79%	52,365	330