시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,260	70	- 1.11%	62,413	393
11:33	6,270	60	- 0.95%	62,074	391
11:32	6,270	60	- 0.95%	61,996	391
11:29	6,270	60	- 0.95%	61,846	390
11:26	6,270	60	- 0.95%	61,746	389
11:25	6,260	70	- 1.11%	61,744	389
11:23	6,270	60	- 0.95%	61,344	387
11:22	6,270	60	- 0.95%	61,234	386
11:21	6,270	60	- 0.95%	61,188	386
11:20	6,270	60	- 0.95%	60,888	384