시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,230	100	- 1.58%	70,726	445
11:45	6,230	100	- 1.58%	70,559	444
11:44	6,220	110	- 1.74%	70,259	442
11:43	6,230	100	- 1.58%	70,039	441
11:42	6,230	100	- 1.58%	69,975	441
11:41	6,230	100	- 1.58%	69,674	439
11:40	6,240	90	- 1.42%	66,054	416
11:39	6,250	80	- 1.26%	65,063	410
11:36	6,250	80	- 1.26%	63,467	400
11:35	6,270	60	- 0.95%	62,424	393