시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,240	90	- 1.42%	72,021	453
11:58	6,240	90	- 1.42%	72,003	453
11:57	6,230	100	- 1.58%	72,000	453
11:56	6,240	90	- 1.42%	71,980	453
11:55	6,230	100	- 1.58%	71,179	448
11:53	6,230	100	- 1.58%	71,178	448
11:51	6,230	100	- 1.58%	70,978	447
11:49	6,230	100	- 1.58%	70,939	447
11:48	6,220	110	- 1.74%	70,938	447
11:47	6,230	100	- 1.58%	70,827	446