시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,210	120	- 1.90%	78,006	490
12:10	6,210	120	- 1.90%	76,235	479
12:09	6,210	120	- 1.90%	75,235	473
12:08	6,215	115	- 1.82%	74,728	470
12:06	6,220	110	- 1.74%	74,623	469
12:04	6,230	100	- 1.58%	73,500	462
12:03	6,220	110	- 1.74%	73,378	462
12:02	6,230	100	- 1.58%	73,308	461
12:01	6,240	90	- 1.42%	72,196	454
12:00	6,240	90	- 1.42%	72,073	454