시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,320	10	- 0.16%	13,736	87
09:07	6,310	20	- 0.32%	13,640	86
09:06	6,290	40	- 0.63%	13,515	85
09:05	6,300	30	- 0.47%	12,065	76
09:04	6,330	0	0.00%	8,306	53
09:03	6,330	0	0.00%	8,302	53
09:02	6,340	10	+ 0.16%	8,282	52
09:01	6,360	30	+ 0.47%	7,749	49
09:00	6,390	60	+ 0.95%	6,183	39