시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,290	40	- 0.63%	18,461	117
09:17	6,320	10	- 0.16%	17,134	108
09:16	6,320	10	- 0.16%	16,627	105
09:15	6,300	30	- 0.47%	16,506	104
09:14	6,320	10	- 0.16%	14,974	95
09:13	6,330	0	0.00%	14,411	91
09:12	6,320	10	- 0.16%	14,391	91
09:11	6,300	30	- 0.47%	14,363	91
09:10	6,330	0	0.00%	14,185	90
09:09	6,330	0	0.00%	14,000	88