시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,330	0	0.00%	23,681	149
09:28	6,320	10	- 0.16%	23,429	148
09:27	6,300	30	- 0.47%	22,309	141
09:26	6,300	30	- 0.47%	22,260	140
09:24	6,280	50	- 0.79%	21,216	134
09:23	6,310	20	- 0.32%	19,474	123
09:22	6,290	40	- 0.63%	19,473	123
09:21	6,290	40	- 0.63%	18,926	120
09:20	6,300	30	- 0.47%	18,860	119
09:19	6,290	40	- 0.63%	18,639	118