시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,300	30	- 0.47%	30,980	196
09:44	6,330	0	0.00%	30,779	194
09:42	6,330	0	0.00%	29,652	187
09:41	6,330	0	0.00%	29,552	187
09:40	6,310	20	- 0.32%	27,402	173
09:38	6,330	0	0.00%	26,019	164
09:35	6,340	10	+ 0.16%	25,901	164
09:34	6,350	20	+ 0.32%	24,490	155
09:33	6,340	10	+ 0.16%	23,889	151
09:32	6,330	0	0.00%	23,871	151