시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,340	10	+ 0.16%	33,650	212
09:56	6,340	10	+ 0.16%	33,111	209
09:55	6,330	0	0.00%	32,494	205
09:54	6,320	10	- 0.16%	32,493	205
09:53	6,330	0	0.00%	32,054	202
09:52	6,310	20	- 0.32%	31,658	200
09:51	6,310	20	- 0.32%	31,636	200
09:50	6,310	20	- 0.32%	31,474	199
09:49	6,310	20	- 0.32%	31,471	199
09:47	6,320	10	- 0.16%	31,469	199