시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,220	110	- 1.74%	78,882	496
12:20	6,220	110	- 1.74%	78,387	493
12:19	6,220	110	- 1.74%	78,287	492
12:18	6,220	110	- 1.74%	78,276	492
12:17	6,220	110	- 1.74%	78,260	492
12:16	6,220	110	- 1.74%	78,257	492
12:15	6,210	120	- 1.90%	78,256	492
12:14	6,210	120	- 1.90%	78,253	492
12:13	6,210	120	- 1.90%	78,242	492
12:12	6,210	120	- 1.90%	78,142	491