시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,270	60	- 0.95%	52,540	332
10:41	6,280	50	- 0.79%	52,370	330
10:40	6,280	50	- 0.79%	52,365	330
10:39	6,300	30	- 0.47%	48,348	305
10:37	6,300	30	- 0.47%	48,219	304
10:36	6,300	30	- 0.47%	48,110	304
10:34	6,300	30	- 0.47%	48,108	304
10:33	6,300	30	- 0.47%	48,058	303
10:32	6,290	40	- 0.63%	48,057	303
10:31	6,290	40	- 0.63%	47,395	299