시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,370	40	+ 0.63%	36,543	231
10:04	6,350	20	+ 0.32%	35,915	227
10:03	6,350	20	+ 0.32%	35,507	224
10:02	6,340	10	+ 0.16%	35,325	223
10:01	6,340	10	+ 0.16%	34,245	216
10:00	6,330	0	0.00%	33,778	213
09:59	6,340	10	+ 0.16%	33,764	213
09:58	6,330	0	0.00%	33,680	213
09:57	6,340	10	+ 0.16%	33,650	212
09:56	6,340	10	+ 0.16%	33,111	209