시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,340	10	+ 0.16%	37,773	239
10:17	6,330	0	0.00%	37,055	234
10:16	6,360	30	+ 0.47%	36,990	234
10:14	6,360	30	+ 0.47%	36,988	234
10:13	6,360	30	+ 0.47%	36,844	233
10:12	6,350	20	+ 0.32%	36,843	233
10:11	6,360	30	+ 0.47%	36,658	231
10:10	6,350	20	+ 0.32%	36,655	231
10:09	6,360	30	+ 0.47%	36,653	231
10:08	6,370	40	+ 0.63%	36,591	231